Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:47.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00047500 | 2024-05-31 11:18AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.08 | +0.02 | +66.67% | 7 | 135,817 | 248.44% |
| VIX240717C00047500 | 2024-05-31 2:59PM CDT | 2024-07-17 | 0.14 | 0.07 | 0.17 | -0.01 | -6.67% | 3,042 | 32,325 | 178.91% |
| VIX240821C00047500 | 2024-05-31 10:42AM CDT | 2024-08-21 | 0.24 | 0.16 | 0.23 | -0.02 | -7.69% | 5,000 | 222,453 | 146.68% |
| VIX240918C00047500 | 2024-05-31 3:05PM CDT | 2024-09-18 | 0.28 | 0.22 | 0.30 | -0.01 | -3.45% | 43 | 94,926 | 133.40% |
| VIX241016C00047500 | 2024-05-30 11:59AM CDT | 2024-10-16 | 0.38 | 0.09 | 0.64 | 0.00 | - | 20 | 622 | 127.25% |
| VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.04 | 0.68 | 0.00 | - | 400 | 995 | 113.28% |
| VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.00 | 1.41 | 0.00 | - | - | 1 | 112.70% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00047500 | 2024-05-21 11:33AM CDT | 2024-06-18 | 33.97 | 33.60 | 33.90 | 0.00 | - | 4 | 40 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.70 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.